VSTECS Holdings Limited (0856.HK)
HKD 6.39
(7.39%)
HKD 6.39
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.71 | 5.91 | 5.71 | 5.82 | 23.69 Million |
| 22 Apr, 2025 | 5.38 | 5.53 | 5.27 | 5.53 | 8.46 Million |
| 18 Apr, 2025 | 5.33 | 5.45 | 5.3 | 5.35 | 6.63 Million |
| 17 Apr, 2025 | 5.33 | 5.45 | 5.3 | 5.35 | 6.63 Million |
| 16 Apr, 2025 | 5.69 | 5.69 | 5.33 | 5.37 | 8.94 Million |
| 15 Apr, 2025 | 5.68 | 5.7 | 5.45 | 5.64 | 9.6 Million |
| 14 Apr, 2025 | 5.6 | 5.64 | 5.46 | 5.6 | 14.14 Million |
| 11 Apr, 2025 | 5.1 | 5.4 | 5.1 | 5.32 | 12.86 Million |
| 10 Apr, 2025 | 5.5 | 5.58 | 5.19 | 5.21 | 23.31 Million |
| 09 Apr, 2025 | 4.79 | 5.14 | 4.7 | 5.1 | 25.89 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV