VSTECS Holdings Limited (0856.HK)
HKD 5.89
(0.17%)
HKD 5.89
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.9 | 7.07 | 6.22 | 6.34 | 39.28 Million |
| 26 Feb, 2025 | 7.43 | 7.67 | 6.68 | 6.84 | 57.89 Million |
| 25 Feb, 2025 | 6.99 | 7.86 | 6.83 | 7.23 | 37.87 Million |
| 24 Feb, 2025 | 8.49 | 8.55 | 7.32 | 7.41 | 90.91 Million |
| 21 Feb, 2025 | 6.7 | 8.31 | 6.38 | 8.31 | 64.48 Million |
| 20 Feb, 2025 | 5.85 | 6.16 | 5.8 | 5.92 | 13.85 Million |
| 19 Feb, 2025 | 6.1 | 6.1 | 5.78 | 5.85 | 6.98 Million |
| 18 Feb, 2025 | 5.98 | 6.18 | 5.71 | 5.97 | 8.7 Million |
| 17 Feb, 2025 | 6.19 | 6.7 | 5.79 | 5.9 | 24.61 Million |
| 14 Feb, 2025 | 5.4 | 6.15 | 5.33 | 6.15 | 15.68 Million |
A1G
6171
PSL
AASTAFIN
SNPX
SNV