China Water Affairs Group Limited (0855.HK)
HKD 4.83
(-1.23%)
HKD 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.9 | 4.9 | 4.75 | 4.77 | 2.47 Million |
| 27 Nov, 2023 | 5.06 | 5.06 | 4.86 | 4.88 | 2.08 Million |
| 24 Nov, 2023 | 5.12 | 5.12 | 5.01 | 5.06 | 2.36 Million |
| 23 Nov, 2023 | 5.03 | 5.08 | 5.0 | 5.06 | 1.59 Million |
| 22 Nov, 2023 | 5.25 | 5.25 | 5.01 | 5.03 | 2.84 Million |
| 21 Nov, 2023 | 5.2 | 5.25 | 5.11 | 5.11 | 1.22 Million |
| 20 Nov, 2023 | 5.14 | 5.19 | 5.08 | 5.16 | 872 Thousand |
| 17 Nov, 2023 | 5.01 | 5.13 | 5.01 | 5.1 | 416 Thousand |
| 16 Nov, 2023 | 5.08 | 5.1 | 5.06 | 5.09 | 692 Thousand |
| 15 Nov, 2023 | 5.02 | 5.05 | 4.95 | 5.0 | 1.74 Million |
ACN
MCHVF
ICHR
AMED
4262
2120