China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.85 | 4.89 | 4.75 | 4.75 | 1.67 Million |
| 25 Mar, 2024 | 4.87 | 4.96 | 4.85 | 4.88 | 632 Thousand |
| 22 Mar, 2024 | 4.97 | 4.97 | 4.84 | 4.88 | 1.34 Million |
| 21 Mar, 2024 | 4.98 | 5.05 | 4.94 | 4.97 | 1.16 Million |
| 20 Mar, 2024 | 4.98 | 5.03 | 4.86 | 4.91 | 1.53 Million |
| 19 Mar, 2024 | 5.1 | 5.19 | 4.98 | 4.98 | 1.39 Million |
| 18 Mar, 2024 | 5.02 | 5.22 | 5.02 | 5.11 | 3.3 Million |
| 15 Mar, 2024 | 4.99 | 5.03 | 4.92 | 5.03 | 8.1 Million |
| 14 Mar, 2024 | 5.09 | 5.11 | 4.95 | 4.99 | 1.5 Million |
| 13 Mar, 2024 | 5.03 | 5.13 | 4.99 | 5.05 | 1.73 Million |
ACN
MCHVF
ICHR
AMED
4262
2120