China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.0 | 5.05 | 4.85 | 4.91 | 1.84 Million |
| 11 Apr, 2024 | 5.03 | 5.11 | 5.0 | 5.06 | 2.35 Million |
| 10 Apr, 2024 | 4.96 | 5.15 | 4.92 | 5.09 | 6.05 Million |
| 09 Apr, 2024 | 4.81 | 4.96 | 4.81 | 4.9 | 1.25 Million |
| 08 Apr, 2024 | 4.64 | 4.91 | 4.64 | 4.81 | 3.24 Million |
| 05 Apr, 2024 | 4.78 | 4.83 | 4.63 | 4.68 | 1.29 Million |
| 03 Apr, 2024 | 4.68 | 4.77 | 4.6 | 4.76 | 1.42 Million |
| 02 Apr, 2024 | 4.63 | 4.72 | 4.58 | 4.64 | 3.16 Million |
| 28 Mar, 2024 | 4.74 | 4.74 | 4.54 | 4.59 | 4.08 Million |
| 27 Mar, 2024 | 4.71 | 4.78 | 4.63 | 4.67 | 2.51 Million |
ACN
MCHVF
ICHR
AMED
4262
2120