China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.1 | 5.16 | 4.95 | 5.01 | 3.4 Million |
| 11 Mar, 2024 | 5.1 | 5.14 | 5.05 | 5.09 | 1.5 Million |
| 08 Mar, 2024 | 5.03 | 5.13 | 4.98 | 5.06 | 2.33 Million |
| 07 Mar, 2024 | 5.15 | 5.15 | 4.97 | 5.01 | 2.91 Million |
| 06 Mar, 2024 | 4.94 | 5.21 | 4.94 | 5.14 | 2.69 Million |
| 05 Mar, 2024 | 4.97 | 5.05 | 4.93 | 4.97 | 1.56 Million |
| 04 Mar, 2024 | 5.02 | 5.06 | 4.93 | 5.03 | 1.92 Million |
| 01 Mar, 2024 | 5.4 | 5.5 | 5.01 | 5.02 | 5.67 Million |
| 29 Feb, 2024 | 5.13 | 5.51 | 5.07 | 5.37 | 19.09 Million |
| 28 Feb, 2024 | 4.93 | 5.19 | 4.88 | 5.15 | 14.8 Million |
ACN
MCHVF
ICHR
AMED
4262
2120