China Water Affairs Group Limited (0855.HK)
HKD 4.83
(-1.23%)
HKD 4.83
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.15 | 5.19 | 5.1 | 5.13 | 696 Thousand |
| 06 Nov, 2023 | 5.02 | 5.15 | 5.02 | 5.15 | 694.71 Thousand |
| 03 Nov, 2023 | 4.95 | 5.03 | 4.93 | 5.01 | 397.56 Thousand |
| 02 Nov, 2023 | 4.99 | 5.01 | 4.91 | 4.92 | 456 Thousand |
| 01 Nov, 2023 | 4.96 | 5.04 | 4.9 | 4.99 | 330 Thousand |
| 31 Oct, 2023 | 5.08 | 5.08 | 4.93 | 4.95 | 326 Thousand |
| 30 Oct, 2023 | 5.03 | 5.03 | 4.91 | 4.99 | 1.09 Million |
| 27 Oct, 2023 | 4.93 | 4.99 | 4.87 | 4.95 | 1.36 Million |
| 26 Oct, 2023 | 4.97 | 4.97 | 4.84 | 4.85 | 946 Thousand |
| 25 Oct, 2023 | 4.93 | 5.01 | 4.88 | 4.96 | 1.42 Million |
ACN
MCHVF
ICHR
AMED
4262
2120