China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.28 | 4.3 | 4.15 | 4.18 | 1.6 Million |
| 08 Feb, 2024 | 4.08 | 4.22 | 4.08 | 4.18 | 2.74 Million |
| 07 Feb, 2024 | 4.14 | 4.15 | 4.05 | 4.09 | 1.11 Million |
| 06 Feb, 2024 | 3.98 | 4.12 | 3.96 | 4.09 | 1.99 Million |
| 05 Feb, 2024 | 3.99 | 3.99 | 3.88 | 3.93 | 2.04 Million |
| 02 Feb, 2024 | 4.05 | 4.08 | 3.95 | 3.99 | 1.81 Million |
| 01 Feb, 2024 | 3.95 | 4.06 | 3.89 | 4.01 | 1.47 Million |
| 31 Jan, 2024 | 4.0 | 4.02 | 3.94 | 3.99 | 1.32 Million |
| 30 Jan, 2024 | 4.15 | 4.15 | 3.92 | 3.99 | 4.05 Million |
| 29 Jan, 2024 | 4.18 | 4.24 | 4.12 | 4.18 | 2.34 Million |
ACN
MCHVF
ICHR
AMED
4262
2120