China Water Affairs Group Limited (0855.HK)

HKD 4.83

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4.88 4.94 4.85 4.88 658 Thousand
20 Oct, 2023 4.95 4.95 4.83 4.9 1.57 Million
19 Oct, 2023 4.92 4.97 4.86 4.86 648 Thousand
18 Oct, 2023 5.07 5.07 4.93 4.97 400 Thousand
17 Oct, 2023 5.04 5.08 4.96 5.03 414 Thousand
16 Oct, 2023 5.2 5.2 4.98 5.0 1.48 Million
13 Oct, 2023 5.25 5.29 5.13 5.15 1.27 Million
12 Oct, 2023 5.16 5.36 5.16 5.26 1.05 Million
11 Oct, 2023 5.05 5.27 5.05 5.21 1.35 Million
10 Oct, 2023 5.1 5.14 5.05 5.05 578 Thousand