China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.05 | 6.09 | 6.03 | 6.08 | 42 Thousand |
| 02 Jun, 2025 | 6.05 | 6.05 | 5.99 | 5.99 | 50 Thousand |
| 30 May, 2025 | 6.05 | 6.11 | 5.98 | 6.11 | 3.71 Million |
| 29 May, 2025 | 5.95 | 6.05 | 5.88 | 6.05 | 2.6 Million |
| 28 May, 2025 | 5.9 | 6.03 | 5.88 | 5.99 | 2.21 Million |
| 27 May, 2025 | 5.77 | 6.02 | 5.77 | 6.02 | 1.97 Million |
| 26 May, 2025 | 5.92 | 6.04 | 5.83 | 5.86 | 4.11 Million |
| 23 May, 2025 | 6.11 | 6.13 | 5.92 | 5.96 | 2.96 Million |
| 22 May, 2025 | 6.3 | 6.3 | 6.09 | 6.14 | 2.71 Million |
| 21 May, 2025 | 6.18 | 6.26 | 6.11 | 6.22 | 2.23 Million |
ACN
MCHVF
ICHR
AMED
4262
2120