China Water Affairs Group Limited (0855.HK)
HKD 5.9
(-1.17%)
HKD 5.9
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 6.18 | 6.26 | 6.11 | 6.22 | 2.23 Million |
| 20 May, 2025 | 6.03 | 6.18 | 5.95 | 6.14 | 2.86 Million |
| 19 May, 2025 | 5.87 | 6.08 | 5.81 | 6.0 | 3.41 Million |
| 16 May, 2025 | 5.72 | 5.8 | 5.67 | 5.8 | 1.69 Million |
| 15 May, 2025 | 5.84 | 5.84 | 5.72 | 5.75 | 2.06 Million |
| 14 May, 2025 | 5.89 | 5.89 | 5.78 | 5.84 | 2.97 Million |
| 13 May, 2025 | 5.86 | 5.94 | 5.86 | 5.91 | 2.7 Million |
| 12 May, 2025 | 5.89 | 5.89 | 5.82 | 5.88 | 1.3 Million |
| 09 May, 2025 | 5.95 | 5.95 | 5.77 | 5.81 | 1.26 Million |
| 08 May, 2025 | 5.83 | 5.94 | 5.78 | 5.8 | 1.79 Million |
ACN
MCHVF
ICHR
AMED
4262
2120