China Water Affairs Group Limited (0855.HK)
HKD 5.99
(0.67%)
HKD 5.99
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.8 | 6.8 | 6.61 | 6.77 | 6.66 Million |
| 24 Mar, 2025 | 6.2 | 7.05 | 6.17 | 6.85 | 25.09 Million |
| 21 Mar, 2025 | 6.36 | 6.38 | 6.09 | 6.24 | 27.5 Million |
| 20 Mar, 2025 | 6.15 | 6.37 | 6.13 | 6.35 | 20.88 Million |
| 19 Mar, 2025 | 5.92 | 6.13 | 5.87 | 6.12 | 6.87 Million |
| 18 Mar, 2025 | 5.82 | 5.98 | 5.76 | 5.92 | 9.75 Million |
| 17 Mar, 2025 | 5.82 | 5.85 | 5.77 | 5.84 | 7.19 Million |
| 14 Mar, 2025 | 5.82 | 5.84 | 5.79 | 5.82 | 6.06 Million |
| 13 Mar, 2025 | 5.82 | 5.87 | 5.77 | 5.81 | 6.83 Million |
| 12 Mar, 2025 | 5.81 | 5.87 | 5.76 | 5.79 | 6.01 Million |
ACN
MCHVF
ICHR
AMED
4262
2120