China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.29 | 5.97 | 5.29 | 5.76 | 23.84 Million |
| 10 May, 2024 | 5.08 | 5.28 | 5.04 | 5.23 | 7.08 Million |
| 09 May, 2024 | 5.0 | 5.1 | 4.97 | 5.04 | 4.74 Million |
| 08 May, 2024 | 5.12 | 5.12 | 5.0 | 5.02 | 2.9 Million |
| 07 May, 2024 | 5.1 | 5.12 | 5.04 | 5.12 | 3.12 Million |
| 06 May, 2024 | 5.01 | 5.08 | 4.93 | 5.07 | 2.87 Million |
| 03 May, 2024 | 5.21 | 5.23 | 4.99 | 5.0 | 730 Thousand |
| 02 May, 2024 | 4.86 | 5.13 | 4.86 | 5.13 | 2.47 Million |
| 30 Apr, 2024 | 4.92 | 4.98 | 4.83 | 4.87 | 3.69 Million |
| 29 Apr, 2024 | 4.95 | 4.95 | 4.8 | 4.88 | 3.86 Million |
ACN
MCHVF
ICHR
AMED
4262
2120