China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.85 | 5.87 | 5.7 | 5.75 | 3.33 Million |
| 27 May, 2024 | 5.6 | 5.84 | 5.6 | 5.82 | 6.41 Million |
| 24 May, 2024 | 5.61 | 5.73 | 5.56 | 5.58 | 2.88 Million |
| 23 May, 2024 | 5.87 | 5.87 | 5.62 | 5.67 | 6.02 Million |
| 22 May, 2024 | 5.8 | 5.91 | 5.68 | 5.87 | 4.42 Million |
| 21 May, 2024 | 5.97 | 6.07 | 5.73 | 5.76 | 6.4 Million |
| 20 May, 2024 | 5.87 | 6.08 | 5.87 | 6.05 | 5.11 Million |
| 17 May, 2024 | 5.8 | 6.0 | 5.79 | 5.96 | 8.39 Million |
| 16 May, 2024 | 5.82 | 5.84 | 5.55 | 5.76 | 8.36 Million |
| 14 May, 2024 | 5.76 | 5.88 | 5.63 | 5.78 | 9.36 Million |
ACN
MCHVF
ICHR
AMED
4262
2120