China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.89 | 6.03 | 5.8 | 6.01 | 3.97 Million |
| 11 Jun, 2024 | 6.03 | 6.03 | 5.83 | 5.87 | 5.65 Million |
| 07 Jun, 2024 | 5.81 | 6.08 | 5.79 | 6.05 | 7.42 Million |
| 06 Jun, 2024 | 5.65 | 5.81 | 5.65 | 5.79 | 3.07 Million |
| 05 Jun, 2024 | 5.76 | 5.76 | 5.62 | 5.65 | 3.48 Million |
| 04 Jun, 2024 | 5.83 | 5.83 | 5.61 | 5.76 | 3.81 Million |
| 03 Jun, 2024 | 5.7 | 5.9 | 5.68 | 5.82 | 4.76 Million |
| 31 May, 2024 | 5.69 | 5.81 | 5.65 | 5.65 | 4.26 Million |
| 30 May, 2024 | 5.62 | 5.7 | 5.52 | 5.7 | 4.02 Million |
| 29 May, 2024 | 5.87 | 5.88 | 5.61 | 5.62 | 2.51 Million |
ACN
MCHVF
ICHR
AMED
4262
2120