China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.68 | 4.76 | 4.66 | 4.72 | 3.16 Million |
| 10 Jul, 2024 | 4.8 | 4.8 | 4.63 | 4.63 | 4.87 Million |
| 09 Jul, 2024 | 4.9 | 4.9 | 4.73 | 4.74 | 5.64 Million |
| 08 Jul, 2024 | 5.1 | 5.1 | 4.81 | 4.87 | 6.71 Million |
| 05 Jul, 2024 | 5.16 | 5.19 | 5.05 | 5.11 | 1.28 Million |
| 04 Jul, 2024 | 5.15 | 5.24 | 5.13 | 5.14 | 2.57 Million |
| 03 Jul, 2024 | 5.18 | 5.18 | 5.06 | 5.15 | 3.53 Million |
| 02 Jul, 2024 | 5.03 | 5.23 | 5.02 | 5.06 | 7.04 Million |
| 28 Jun, 2024 | 5.12 | 5.23 | 4.91 | 5.02 | 8.28 Million |
| 27 Jun, 2024 | 5.76 | 5.76 | 5.03 | 5.17 | 19.38 Million |
ACN
MCHVF
ICHR
AMED
4262
2120