China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.81 | 4.86 | 4.77 | 4.8 | 1.49 Million |
| 07 Aug, 2024 | 4.92 | 4.96 | 4.86 | 4.86 | 1.02 Million |
| 06 Aug, 2024 | 4.76 | 4.92 | 4.76 | 4.9 | 1.99 Million |
| 05 Aug, 2024 | 4.94 | 5.0 | 4.7 | 4.74 | 3.36 Million |
| 02 Aug, 2024 | 4.95 | 4.98 | 4.88 | 4.94 | 2.39 Million |
| 01 Aug, 2024 | 5.08 | 5.1 | 4.96 | 4.96 | 2.62 Million |
| 31 Jul, 2024 | 5.01 | 5.15 | 4.93 | 5.08 | 3 Million |
| 30 Jul, 2024 | 5.08 | 5.12 | 4.96 | 4.98 | 3.84 Million |
| 29 Jul, 2024 | 5.17 | 5.17 | 4.99 | 5.06 | 2.84 Million |
| 26 Jul, 2024 | 5.04 | 5.12 | 5.0 | 5.09 | 1.92 Million |
ACN
MCHVF
ICHR
AMED
4262
2120