China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.84 | 4.85 | 4.71 | 4.72 | 2.12 Million |
| 19 Aug, 2024 | 4.8 | 4.87 | 4.8 | 4.84 | 1.19 Million |
| 18 Aug, 2024 | 4.8 | 4.87 | 4.8 | 4.84 | 1.19 Million |
| 16 Aug, 2024 | 4.82 | 4.86 | 4.76 | 4.8 | 1.02 Million |
| 15 Aug, 2024 | 4.78 | 4.84 | 4.74 | 4.82 | 1.28 Million |
| 14 Aug, 2024 | 4.88 | 4.9 | 4.8 | 4.81 | 948 Thousand |
| 13 Aug, 2024 | 4.91 | 4.94 | 4.86 | 4.86 | 828 Thousand |
| 12 Aug, 2024 | 4.95 | 4.96 | 4.9 | 4.91 | 1 Million |
| 11 Aug, 2024 | 4.95 | 4.96 | 4.9 | 4.91 | 1 Million |
| 09 Aug, 2024 | 4.89 | 4.96 | 4.86 | 4.89 | 1.53 Million |
ACN
MCHVF
ICHR
AMED
4262
2120