China Water Affairs Group Limited (0855.HK)
HKD 5.93
(-1.0%)
HKD 5.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4.66 | 4.72 | 4.61 | 4.66 | 1.52 Million |
| 30 Aug, 2024 | 4.64 | 4.74 | 4.62 | 4.67 | 1.55 Million |
| 29 Aug, 2024 | 4.57 | 4.65 | 4.57 | 4.64 | 1.02 Million |
| 28 Aug, 2024 | 4.72 | 4.74 | 4.57 | 4.58 | 2.56 Million |
| 27 Aug, 2024 | 4.79 | 4.79 | 4.65 | 4.73 | 1.43 Million |
| 26 Aug, 2024 | 4.7 | 4.77 | 4.69 | 4.76 | 1.08 Million |
| 25 Aug, 2024 | 4.7 | 4.77 | 4.69 | 4.76 | 1.08 Million |
| 23 Aug, 2024 | 4.75 | 4.77 | 4.68 | 4.71 | 1.13 Million |
| 22 Aug, 2024 | 4.7 | 4.75 | 4.68 | 4.73 | 978 Thousand |
| 21 Aug, 2024 | 4.71 | 4.72 | 4.65 | 4.69 | 982 Thousand |
ACN
MCHVF
ICHR
AMED
4262
2120