China Water Affairs Group Limited (0855.HK)
HKD 5.87
(-1.18%)
HKD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.1 | 5.32 | 5.1 | 5.23 | 13.82 Million |
| 27 Sep, 2024 | 4.95 | 5.07 | 4.84 | 5.06 | 12.19 Million |
| 26 Sep, 2024 | 4.56 | 4.77 | 4.53 | 4.77 | 7.4 Million |
| 25 Sep, 2024 | 4.63 | 4.74 | 4.55 | 4.58 | 4.12 Million |
| 24 Sep, 2024 | 4.45 | 4.56 | 4.4 | 4.56 | 5.2 Million |
| 23 Sep, 2024 | 4.58 | 4.65 | 4.49 | 4.51 | 3.43 Million |
| 20 Sep, 2024 | 4.51 | 4.6 | 4.46 | 4.6 | 9.15 Million |
| 19 Sep, 2024 | 4.4 | 4.62 | 4.4 | 4.5 | 3.93 Million |
| 17 Sep, 2024 | 4.45 | 4.45 | 4.36 | 4.39 | 352.19 Thousand |
| 16 Sep, 2024 | 4.55 | 4.55 | 4.36 | 4.44 | 1.22 Million |
ACN
MCHVF
ICHR
AMED
4262
2120