China Water Affairs Group Limited (0855.HK)
HKD 5.87
(-1.18%)
HKD 5.87
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.82 | 4.83 | 4.66 | 4.74 | 6 Million |
| 29 Oct, 2024 | 4.9 | 4.94 | 4.83 | 4.83 | 2.21 Million |
| 28 Oct, 2024 | 4.9 | 4.95 | 4.87 | 4.9 | 3.88 Million |
| 25 Oct, 2024 | 4.88 | 4.93 | 4.86 | 4.89 | 2.27 Million |
| 24 Oct, 2024 | 5.01 | 5.05 | 4.89 | 4.92 | 2.92 Million |
| 23 Oct, 2024 | 5.01 | 5.07 | 4.99 | 5.02 | 2.12 Million |
| 22 Oct, 2024 | 5.02 | 5.06 | 4.99 | 5.01 | 1.42 Million |
| 21 Oct, 2024 | 5.01 | 5.08 | 4.99 | 5.02 | 2.59 Million |
| 18 Oct, 2024 | 4.88 | 5.06 | 4.83 | 5.04 | 4.1 Million |
| 17 Oct, 2024 | 4.96 | 5.01 | 4.8 | 4.81 | 3.85 Million |
ACN
MCHVF
ICHR
AMED
4262
2120