Willas-Array Electronics (Holdings) Limited (0854.HK)

HKD 3.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 2.21 2.21 2.21 2.21 -
31 Jan, 2024 2.21 2.21 2.21 2.21 -
30 Jan, 2024 2.21 2.21 2.21 2.21 -
29 Jan, 2024 2.21 2.21 2.21 2.21 -
26 Jan, 2024 1.86 2.5 1.8 2.21 181.5 Thousand
25 Jan, 2024 1.86 1.86 1.86 1.86 -
24 Jan, 2024 1.86 1.86 1.86 1.86 -
23 Jan, 2024 1.86 1.86 1.86 1.86 -
22 Jan, 2024 1.86 1.86 1.86 1.86 -
19 Jan, 2024 1.86 1.86 1.86 1.86 -