Willas-Array Electronics (Holdings) Limited (0854.HK)

HKD 3.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1.76 1.78 1.76 1.78 23 Thousand
23 Nov, 2023 1.52 1.8 1.52 1.75 141 Thousand
22 Nov, 2023 1.65 1.65 1.65 1.65 30 Thousand
21 Nov, 2023 1.94 1.94 1.78 1.79 20 Thousand
15 Nov, 2023 1.95 1.95 1.95 1.95 6000.00
08 Nov, 2023 2.15 2.15 2.13 2.13 2000.00
07 Nov, 2023 1.93 1.95 1.93 1.95 6000.00
03 Nov, 2023 1.92 1.95 1.92 1.95 2000.00
31 Oct, 2023 2.01 2.02 2.01 2.02 1000.00
30 Oct, 2023 2.2 2.21 2.2 2.21 5000.00