Willas-Array Electronics (Holdings) Limited (0854.HK)

HKD 3.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.95 1.95 1.92 1.92 3000.00
16 Oct, 2023 2.19 2.19 2.18 2.18 4000.00
13 Oct, 2023 2.0 2.0 2.0 2.0 10 Thousand
12 Oct, 2023 2.06 2.1 2.06 2.1 12 Thousand
11 Oct, 2023 2.25 2.25 2.25 2.25 10 Thousand
29 Sep, 2023 2.06 2.06 2.05 2.06 128 Thousand
28 Sep, 2023 1.89 2.06 1.89 2.06 1000.00
27 Sep, 2023 2.0 2.06 2.0 2.06 3000.00
26 Sep, 2023 2.12 2.13 2.12 2.12 3000.00
18 Sep, 2023 2.32 2.35 2.3 2.3 7000.00