Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 04 Jan, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1000.00 |
| 19 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 21.82 Thousand |
| 07 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 1000.00 |
| 06 Dec, 2023 | 1.81 | 1.81 | 1.81 | 1.81 | 10 Thousand |
| 05 Dec, 2023 | 1.82 | 1.83 | 1.81 | 1.81 | 195 Thousand |
| 01 Dec, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 23 Thousand |
| 29 Nov, 2023 | 1.84 | 1.85 | 1.84 | 1.85 | 14 Thousand |
| 28 Nov, 2023 | 1.84 | 1.85 | 1.84 | 1.84 | 13 Thousand |
| 27 Nov, 2023 | 1.78 | 1.84 | 1.78 | 1.84 | 64 Thousand |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR