Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 34 Thousand |
| 16 Feb, 2024 | 3.18 | 3.18 | 3.11 | 3.12 | 106.24 Thousand |
| 15 Feb, 2024 | 3.1 | 3.22 | 3.1 | 3.11 | 219.4 Thousand |
| 14 Feb, 2024 | 3.08 | 3.1 | 3.05 | 3.1 | 67 Thousand |
| 09 Feb, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2000.00 |
| 08 Feb, 2024 | 3.0 | 3.04 | 2.98 | 3.04 | 289 Thousand |
| 07 Feb, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 2420.00 |
| 06 Feb, 2024 | 3.01 | 3.02 | 3.01 | 3.02 | 25 Thousand |
| 05 Feb, 2024 | 2.93 | 3.05 | 2.92 | 3.0 | 281 Thousand |
| 02 Feb, 2024 | 3.3 | 3.3 | 2.86 | 2.88 | 2.64 Million |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR