Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 10 Thousand |
| 28 Mar, 2024 | 3.05 | 3.07 | 3.05 | 3.07 | 20 Thousand |
| 25 Mar, 2024 | 3.07 | 3.08 | 3.06 | 3.08 | 60 Thousand |
| 22 Mar, 2024 | 3.08 | 3.08 | 3.07 | 3.08 | 50 Thousand |
| 21 Mar, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 26 Thousand |
| 20 Mar, 2024 | 3.07 | 3.07 | 3.06 | 3.06 | 40 Thousand |
| 19 Mar, 2024 | 3.08 | 3.08 | 3.05 | 3.08 | 47 Thousand |
| 15 Mar, 2024 | 3.19 | 3.19 | 3.12 | 3.14 | 17 Thousand |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 14 Thousand |
| 11 Mar, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 13 Thousand |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR