Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.06 | 3.06 | 3.03 | 3.03 | 43 Thousand |
| 27 May, 2024 | 3.08 | 3.08 | 3.06 | 3.06 | 34 Thousand |
| 24 May, 2024 | 3.15 | 3.15 | 3.1 | 3.1 | 24 Thousand |
| 23 May, 2024 | 3.14 | 3.16 | 3.11 | 3.11 | 209 Thousand |
| 22 May, 2024 | 3.11 | 3.14 | 3.11 | 3.13 | 66 Thousand |
| 20 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 9000.00 |
| 17 May, 2024 | 3.06 | 3.2 | 3.06 | 3.19 | 345 Thousand |
| 13 May, 2024 | 3.1 | 3.14 | 3.07 | 3.11 | 158 Thousand |
| 07 May, 2024 | 3.11 | 3.15 | 3.11 | 3.14 | 49.2 Thousand |
| 03 May, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1000.00 |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR