Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.19 | 3.2 | 3.19 | 3.19 | 43.48 Thousand |
| 12 Jul, 2024 | 3.15 | 3.2 | 3.1 | 3.19 | 587 Thousand |
| 11 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 5000.00 |
| 04 Jul, 2024 | 3.0 | 3.05 | 3.0 | 3.05 | 1000.00 |
| 25 Jun, 2024 | 3.0 | 3.12 | 3.0 | 3.11 | 6000.00 |
| 24 Jun, 2024 | 3.0 | 3.0 | 2.95 | 2.99 | 39 Thousand |
| 17 Jun, 2024 | 3.1 | 3.1 | 3.08 | 3.08 | 3000.00 |
| 14 Jun, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 3000.00 |
| 03 Jun, 2024 | 3.15 | 3.15 | 3.14 | 3.14 | 17 Thousand |
| 31 May, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 100 Thousand |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR