Willas-Array Electronics (Holdings) Limited (0854.HK)

HKD 3.26

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 3.2 3.2 3.2 3.2 64 Thousand
31 Jul, 2024 3.2 3.2 3.2 3.2 -
30 Jul, 2024 3.2 3.2 3.2 3.2 -
29 Jul, 2024 3.2 3.2 3.2 3.2 -
25 Jul, 2024 3.19 3.2 3.18 3.2 64 Thousand
24 Jul, 2024 3.2 3.21 3.2 3.2 5000.00
23 Jul, 2024 3.17 3.2 3.17 3.2 101 Thousand
19 Jul, 2024 3.18 3.18 3.18 3.18 60 Thousand
18 Jul, 2024 3.2 3.2 3.2 3.2 50.5 Thousand
16 Jul, 2024 3.18 3.18 3.18 3.18 18.1 Thousand