Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 13 Aug, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 2000.00 |
| 12 Aug, 2024 | 3.13 | 3.23 | 3.13 | 3.23 | 2000.00 |
| 11 Aug, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 09 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 08 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 07 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 06 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1000.00 |
| 05 Aug, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 02 Aug, 2024 | 3.2 | 3.2 | 3.19 | 3.19 | 127 Thousand |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR