Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 22 Thousand |
| 25 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 22 Thousand |
| 23 Aug, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 22 Aug, 2024 | 3.09 | 3.09 | 3.07 | 3.08 | 21 Thousand |
| 21 Aug, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 21 Thousand |
| 20 Aug, 2024 | 3.05 | 3.05 | 3.01 | 3.05 | 38 Thousand |
| 19 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 38 Thousand |
| 18 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 16 Aug, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 26.4 Thousand |
| 15 Aug, 2024 | 3.13 | 3.13 | 3.12 | 3.12 | 26.4 Thousand |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR