Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 20 Thousand |
| 05 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 04 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 03 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 02 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1000.00 |
| 01 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 1000.00 |
| 30 Aug, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 3000.00 |
| 29 Aug, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 7000.00 |
| 28 Aug, 2024 | 3.28 | 3.28 | 3.27 | 3.27 | 174 Thousand |
| 27 Aug, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 174 Thousand |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR