Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 04 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 03 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 02 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 01 Oct, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 30 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 27 Sep, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 6500.00 |
| 26 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 25 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 44 Thousand |
| 24 Sep, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | - |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR