Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.11 | 3.18 | 3.11 | 3.16 | 49 Thousand |
| 30 Apr, 2024 | 3.17 | 3.17 | 3.16 | 3.16 | 8000.00 |
| 29 Apr, 2024 | 3.17 | 3.2 | 3.17 | 3.2 | 22 Thousand |
| 26 Apr, 2024 | 3.1 | 3.18 | 3.09 | 3.15 | 45 Thousand |
| 22 Apr, 2024 | 3.1 | 3.18 | 3.1 | 3.18 | 2000.00 |
| 19 Apr, 2024 | 3.1 | 3.11 | 3.1 | 3.1 | 66 Thousand |
| 18 Apr, 2024 | 3.12 | 3.13 | 3.07 | 3.08 | 48.4 Thousand |
| 10 Apr, 2024 | 3.06 | 3.11 | 3.06 | 3.11 | 2200.00 |
| 05 Apr, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 60 Thousand |
| 03 Apr, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 3000.00 |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR