Willas-Array Electronics (Holdings) Limited (0854.HK)
HKD 3.26
(-0.91%)
HKD 3.26
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 3000.00 |
| 01 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Feb, 2024 | 3.11 | 3.17 | 3.11 | 3.15 | 26 Thousand |
| 28 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 13 Thousand |
| 27 Feb, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 26 Feb, 2024 | 3.1 | 3.13 | 3.1 | 3.13 | 87 Thousand |
| 23 Feb, 2024 | 3.07 | 3.07 | 3.05 | 3.05 | 87 Thousand |
| 22 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 10 Thousand |
| 21 Feb, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 14 Thousand |
| 20 Feb, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
BTLLF
002905
DGH
BSX
1928
BHAGYANGR