China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.44 | 3.5 | 3.43 | 3.47 | 2.81 Million |
| 23 Dec, 2024 | 3.39 | 3.47 | 3.39 | 3.47 | 6.39 Million |
| 20 Dec, 2024 | 3.38 | 3.41 | 3.36 | 3.4 | 10.06 Million |
| 19 Dec, 2024 | 3.45 | 3.46 | 3.35 | 3.38 | 8.62 Million |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.39 | 3.43 | 21.17 Million |
| 17 Dec, 2024 | 3.53 | 3.53 | 3.46 | 3.5 | 6.38 Million |
| 16 Dec, 2024 | 3.67 | 3.67 | 3.51 | 3.53 | 10.81 Million |
| 13 Dec, 2024 | 3.64 | 3.66 | 3.56 | 3.59 | 7.51 Million |
| 12 Dec, 2024 | 3.75 | 3.79 | 3.64 | 3.66 | 15.61 Million |
| 11 Dec, 2024 | 3.71 | 3.99 | 3.71 | 3.75 | 63.9 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH