China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.8 | 3.93 | 3.78 | 3.88 | 6.93 Million |
| 25 Nov, 2024 | 3.76 | 3.85 | 3.75 | 3.78 | 9.74 Million |
| 22 Nov, 2024 | 3.92 | 3.97 | 3.76 | 3.78 | 10.07 Million |
| 21 Nov, 2024 | 3.95 | 3.97 | 3.87 | 3.92 | 5.83 Million |
| 20 Nov, 2024 | 3.87 | 3.94 | 3.87 | 3.92 | 5.04 Million |
| 19 Nov, 2024 | 3.85 | 3.89 | 3.78 | 3.87 | 7.39 Million |
| 18 Nov, 2024 | 3.9 | 3.92 | 3.78 | 3.81 | 5.93 Million |
| 15 Nov, 2024 | 3.81 | 3.98 | 3.76 | 3.84 | 16.27 Million |
| 14 Nov, 2024 | 3.95 | 3.95 | 3.78 | 3.8 | 17.46 Million |
| 13 Nov, 2024 | 4.35 | 4.35 | 3.77 | 3.92 | 67.01 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH