HKD 3.35
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 4.4 | 4.45 | 4.34 | 4.38 | 4.26 Million |
30 Aug, 2024 | 4.2 | 4.52 | 4.2 | 4.4 | 9.29 Million |
29 Aug, 2024 | 4.08 | 4.23 | 3.99 | 4.2 | 9.29 Million |
28 Aug, 2024 | 4.12 | 4.12 | 4.01 | 4.07 | 8.14 Million |
27 Aug, 2024 | 4.0 | 4.08 | 3.97 | 4.08 | 2.45 Million |
26 Aug, 2024 | 3.95 | 4.1 | 3.93 | 4.03 | 5.71 Million |
25 Aug, 2024 | 3.99 | 4.1 | 3.93 | 4.03 | 5.71 Million |
23 Aug, 2024 | 4.02 | 4.02 | 3.92 | 3.92 | 1.93 Million |
22 Aug, 2024 | 4.03 | 4.07 | 3.94 | 4.01 | 4.04 Million |
21 Aug, 2024 | 4.08 | 4.09 | 3.99 | 4.08 | 4.04 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH