China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.74 | 3.94 | 3.69 | 3.71 | 24.43 Million |
| 09 Dec, 2024 | 3.55 | 3.69 | 3.52 | 3.69 | 13.57 Million |
| 06 Dec, 2024 | 3.53 | 3.6 | 3.46 | 3.56 | 11.4 Million |
| 05 Dec, 2024 | 3.56 | 3.56 | 3.48 | 3.49 | 7.53 Million |
| 04 Dec, 2024 | 3.57 | 3.57 | 3.47 | 3.55 | 12.83 Million |
| 03 Dec, 2024 | 3.38 | 3.58 | 3.37 | 3.54 | 37.62 Million |
| 02 Dec, 2024 | 3.46 | 3.48 | 3.36 | 3.39 | 22.62 Million |
| 29 Nov, 2024 | 3.65 | 3.65 | 3.35 | 3.48 | 36.24 Million |
| 28 Nov, 2024 | 3.8 | 3.81 | 3.63 | 3.64 | 9.68 Million |
| 27 Nov, 2024 | 3.94 | 3.94 | 3.64 | 3.8 | 20.47 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH