China Education Group Holdings Limited (0839.HK)
HKD 3.35
(-2.33%)
HKD 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.38 | 5.81 | 5.37 | 5.81 | 16.2 Million |
| 04 Oct, 2024 | 5.18 | 5.41 | 5.06 | 5.4 | 8.18 Million |
| 03 Oct, 2024 | 5.58 | 5.6 | 4.98 | 5.19 | 7.2 Million |
| 02 Oct, 2024 | 5.42 | 5.6 | 5.31 | 5.57 | 12.62 Million |
| 30 Sep, 2024 | 5.4 | 5.53 | 5.16 | 5.46 | 26.08 Million |
| 27 Sep, 2024 | 5.33 | 5.44 | 5.03 | 5.17 | 18.57 Million |
| 26 Sep, 2024 | 4.7 | 5.16 | 4.7 | 5.14 | 18.01 Million |
| 25 Sep, 2024 | 4.81 | 4.84 | 4.63 | 4.65 | 8.21 Million |
| 24 Sep, 2024 | 4.52 | 4.79 | 4.49 | 4.75 | 13.08 Million |
| 23 Sep, 2024 | 4.52 | 4.6 | 4.44 | 4.46 | 4.24 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH