China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.2 | 3.22 | 3.14 | 3.18 | 24.44 Million |
| 09 Jan, 2025 | 3.18 | 3.21 | 3.16 | 3.19 | 4.47 Million |
| 08 Jan, 2025 | 3.21 | 3.22 | 3.13 | 3.17 | 6.28 Million |
| 07 Jan, 2025 | 3.16 | 3.23 | 3.12 | 3.21 | 11.2 Million |
| 06 Jan, 2025 | 3.26 | 3.28 | 3.14 | 3.15 | 12.79 Million |
| 03 Jan, 2025 | 3.34 | 3.39 | 3.2 | 3.24 | 23.77 Million |
| 02 Jan, 2025 | 3.43 | 3.46 | 3.33 | 3.34 | 6.41 Million |
| 31 Dec, 2024 | 3.39 | 3.45 | 3.38 | 3.41 | 2.79 Million |
| 30 Dec, 2024 | 3.44 | 3.52 | 3.4 | 3.41 | 5.7 Million |
| 27 Dec, 2024 | 3.47 | 3.47 | 3.38 | 3.47 | 4.08 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH