China Education Group Holdings Limited (0839.HK)
HKD 3.35
(-2.33%)
HKD 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.96 | 5.14 | 4.95 | 5.03 | 8.96 Million |
| 21 Oct, 2024 | 4.93 | 5.05 | 4.9 | 4.98 | 5.24 Million |
| 18 Oct, 2024 | 4.74 | 4.99 | 4.74 | 4.93 | 8.09 Million |
| 17 Oct, 2024 | 4.83 | 4.97 | 4.73 | 4.74 | 9.22 Million |
| 16 Oct, 2024 | 4.86 | 4.88 | 4.73 | 4.8 | 6.33 Million |
| 15 Oct, 2024 | 5.05 | 5.05 | 4.76 | 4.81 | 14.77 Million |
| 14 Oct, 2024 | 5.0 | 5.18 | 4.95 | 5.04 | 13.45 Million |
| 10 Oct, 2024 | 5.0 | 5.27 | 5.0 | 5.12 | 12.92 Million |
| 09 Oct, 2024 | 5.29 | 5.36 | 4.83 | 4.97 | 20.32 Million |
| 08 Oct, 2024 | 5.91 | 5.91 | 5.09 | 5.14 | 32.34 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH