China Education Group Holdings Limited (0839.HK)
HKD 3.35
(-2.33%)
HKD 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.87 | 4.93 | 4.78 | 4.93 | 8.96 Million |
| 04 Nov, 2024 | 4.94 | 4.99 | 4.85 | 4.87 | 6.76 Million |
| 01 Nov, 2024 | 4.88 | 4.98 | 4.82 | 4.94 | 4.18 Million |
| 31 Oct, 2024 | 4.99 | 4.99 | 4.83 | 4.85 | 6.27 Million |
| 30 Oct, 2024 | 4.91 | 4.97 | 4.82 | 4.87 | 4.56 Million |
| 29 Oct, 2024 | 5.01 | 5.14 | 4.91 | 4.95 | 3.7 Million |
| 28 Oct, 2024 | 4.96 | 5.06 | 4.92 | 5.04 | 5.15 Million |
| 25 Oct, 2024 | 4.92 | 5.01 | 4.9 | 4.95 | 3.23 Million |
| 24 Oct, 2024 | 4.96 | 4.97 | 4.87 | 4.89 | 4.9 Million |
| 23 Oct, 2024 | 4.99 | 5.07 | 4.94 | 5.02 | 7.76 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH