China Education Group Holdings Limited (0839.HK)
HKD 2.28
(-0.44%)
HKD 2.28
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.48 | 3.52 | 3.39 | 3.39 | 7.9 Million |
| 10 Feb, 2025 | 3.46 | 3.5 | 3.41 | 3.48 | 4.68 Million |
| 07 Feb, 2025 | 3.5 | 3.54 | 3.44 | 3.45 | 9.28 Million |
| 06 Feb, 2025 | 3.48 | 3.51 | 3.46 | 3.5 | 7.06 Million |
| 05 Feb, 2025 | 3.46 | 3.52 | 3.43 | 3.49 | 6.41 Million |
| 04 Feb, 2025 | 3.4 | 3.47 | 3.38 | 3.46 | 3.33 Million |
| 03 Feb, 2025 | 3.44 | 3.44 | 3.3 | 3.39 | 3.02 Million |
| 28 Jan, 2025 | 3.34 | 3.45 | 3.34 | 3.45 | 1.28 Million |
| 27 Jan, 2025 | 3.32 | 3.43 | 3.31 | 3.39 | 4.59 Million |
| 24 Jan, 2025 | 3.32 | 3.33 | 3.29 | 3.31 | 2.7 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH