China Education Group Holdings Limited (0839.HK)
HKD 3.35
(-2.33%)
HKD 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.23 | 3.27 | 3.2 | 3.23 | 4.78 Million |
| 16 Jan, 2025 | 3.13 | 3.24 | 3.11 | 3.22 | 20.72 Million |
| 15 Jan, 2025 | 3.18 | 3.21 | 3.11 | 3.13 | 11.36 Million |
| 14 Jan, 2025 | 3.07 | 3.21 | 3.05 | 3.18 | 14.99 Million |
| 13 Jan, 2025 | 3.18 | 3.18 | 2.99 | 3.07 | 13.19 Million |
| 10 Jan, 2025 | 3.2 | 3.22 | 3.14 | 3.18 | 24.44 Million |
| 09 Jan, 2025 | 3.18 | 3.21 | 3.16 | 3.19 | 4.47 Million |
| 08 Jan, 2025 | 3.21 | 3.22 | 3.13 | 3.17 | 6.28 Million |
| 07 Jan, 2025 | 3.16 | 3.23 | 3.12 | 3.21 | 12.79 Million |
| 06 Jan, 2025 | 3.26 | 3.28 | 3.14 | 3.15 | 12.79 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH