HKD 2.38
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.51 | 2.58 | 2.51 | 2.53 | 13.9 Million |
12 May, 2025 | 2.5 | 2.54 | 2.48 | 2.51 | 15.85 Million |
09 May, 2025 | 2.49 | 2.51 | 2.46 | 2.5 | 4.38 Million |
08 May, 2025 | 2.5 | 2.5 | 2.45 | 2.49 | 4.52 Million |
07 May, 2025 | 2.5 | 2.51 | 2.46 | 2.47 | 9.28 Million |
06 May, 2025 | 2.37 | 2.5 | 2.37 | 2.48 | 18.94 Million |
02 May, 2025 | 2.44 | 2.44 | 2.27 | 2.38 | 11.9 Million |
30 Apr, 2025 | 2.43 | 2.48 | 2.4 | 2.44 | 10.1 Million |
29 Apr, 2025 | 2.31 | 2.46 | 2.3 | 2.45 | 27.95 Million |
28 Apr, 2025 | 2.36 | 2.36 | 2.28 | 2.34 | 18.35 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH