HKD 2.38
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 2.64 | 2.72 | 2.61 | 2.71 | 24.07 Million |
03 Jun, 2025 | 2.62 | 2.75 | 2.62 | 2.66 | 20.1 Million |
02 Jun, 2025 | 2.72 | 2.72 | 2.47 | 2.56 | 8.59 Million |
30 May, 2025 | 2.78 | 2.81 | 2.67 | 2.68 | 22.02 Million |
29 May, 2025 | 2.54 | 2.8 | 2.53 | 2.75 | 53.54 Million |
28 May, 2025 | 2.52 | 2.53 | 2.46 | 2.53 | 8.7 Million |
27 May, 2025 | 2.53 | 2.53 | 2.48 | 2.51 | 4.6 Million |
26 May, 2025 | 2.56 | 2.62 | 2.51 | 2.52 | 11.39 Million |
23 May, 2025 | 2.52 | 2.57 | 2.51 | 2.54 | 9.54 Million |
22 May, 2025 | 2.53 | 2.54 | 2.49 | 2.54 | 8.77 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH