China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.94 | 5.01 | 4.71 | 4.75 | 8.9 Million |
| 11 Nov, 2024 | 4.97 | 5.0 | 4.86 | 4.97 | 4.85 Million |
| 08 Nov, 2024 | 5.11 | 5.16 | 4.94 | 4.99 | 6.36 Million |
| 07 Nov, 2024 | 4.78 | 5.16 | 4.73 | 5.14 | 15.6 Million |
| 06 Nov, 2024 | 4.96 | 4.96 | 4.7 | 4.78 | 9.36 Million |
| 05 Nov, 2024 | 4.87 | 4.93 | 4.78 | 4.93 | 8.96 Million |
| 04 Nov, 2024 | 4.94 | 4.99 | 4.85 | 4.87 | 6.76 Million |
| 01 Nov, 2024 | 4.88 | 4.98 | 4.82 | 4.94 | 4.18 Million |
| 31 Oct, 2024 | 4.99 | 4.99 | 4.83 | 4.85 | 6.27 Million |
| 30 Oct, 2024 | 4.91 | 4.97 | 4.82 | 4.87 | 4.56 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH