China Education Group Holdings Limited (0839.HK)
HKD 3.35
(-2.33%)
HKD 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.48 | 4.48 | 4.3 | 4.34 | 7.09 Million |
| 07 Aug, 2024 | 4.35 | 4.69 | 4.33 | 4.48 | 20.63 Million |
| 06 Aug, 2024 | 4.08 | 4.33 | 3.97 | 4.27 | 14.28 Million |
| 05 Aug, 2024 | 4.1 | 4.1 | 3.87 | 3.95 | 8.02 Million |
| 02 Aug, 2024 | 3.96 | 4.03 | 3.91 | 3.97 | 4.92 Million |
| 01 Aug, 2024 | 4.04 | 4.08 | 3.93 | 3.99 | 3.47 Million |
| 31 Jul, 2024 | 3.92 | 4.05 | 3.92 | 4.04 | 4.85 Million |
| 30 Jul, 2024 | 4.06 | 4.06 | 3.9 | 3.94 | 6.69 Million |
| 29 Jul, 2024 | 4.08 | 4.12 | 4.01 | 4.01 | 4.2 Million |
| 26 Jul, 2024 | 4.15 | 4.15 | 3.93 | 4.04 | 4.26 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH