China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.01 | 5.14 | 4.91 | 4.95 | 3.7 Million |
| 28 Oct, 2024 | 4.96 | 5.06 | 4.92 | 5.04 | 5.15 Million |
| 25 Oct, 2024 | 4.92 | 5.01 | 4.9 | 4.95 | 3.23 Million |
| 24 Oct, 2024 | 4.96 | 4.97 | 4.87 | 4.89 | 4.9 Million |
| 23 Oct, 2024 | 4.99 | 5.07 | 4.94 | 5.02 | 7.76 Million |
| 22 Oct, 2024 | 4.96 | 5.14 | 4.95 | 5.03 | 8.96 Million |
| 21 Oct, 2024 | 4.93 | 5.05 | 4.9 | 4.98 | 5.24 Million |
| 18 Oct, 2024 | 4.74 | 4.99 | 4.74 | 4.93 | 8.09 Million |
| 17 Oct, 2024 | 4.83 | 4.97 | 4.73 | 4.74 | 9.22 Million |
| 16 Oct, 2024 | 4.86 | 4.88 | 4.73 | 4.8 | 6.33 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH