China Education Group Holdings Limited (0839.HK)
HKD 2.31
(1.32%)
HKD 2.31
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.05 | 5.05 | 4.76 | 4.81 | 14.77 Million |
| 14 Oct, 2024 | 5.0 | 5.18 | 4.95 | 5.04 | 13.45 Million |
| 10 Oct, 2024 | 5.0 | 5.27 | 5.0 | 5.12 | 12.92 Million |
| 09 Oct, 2024 | 5.29 | 5.36 | 4.83 | 4.97 | 20.32 Million |
| 08 Oct, 2024 | 5.91 | 5.91 | 5.09 | 5.14 | 32.34 Million |
| 07 Oct, 2024 | 5.38 | 5.81 | 5.37 | 5.81 | 16.2 Million |
| 04 Oct, 2024 | 5.18 | 5.41 | 5.06 | 5.4 | 8.18 Million |
| 03 Oct, 2024 | 5.58 | 5.6 | 4.98 | 5.19 | 7.2 Million |
| 02 Oct, 2024 | 5.42 | 5.6 | 5.31 | 5.57 | 12.62 Million |
| 30 Sep, 2024 | 5.4 | 5.53 | 5.16 | 5.46 | 26.08 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH