China Education Group Holdings Limited (0839.HK)
HKD 3.35
(-2.33%)
HKD 3.35
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.96 | 4.0 | 3.88 | 4.0 | 1.25 Million |
| 08 Feb, 2024 | 3.99 | 4.03 | 3.93 | 3.98 | 2.85 Million |
| 07 Feb, 2024 | 3.98 | 4.11 | 3.89 | 3.95 | 3.74 Million |
| 06 Feb, 2024 | 3.82 | 4.01 | 3.79 | 4.0 | 3.2 Million |
| 05 Feb, 2024 | 3.85 | 3.85 | 3.73 | 3.79 | 3.71 Million |
| 02 Feb, 2024 | 4.0 | 4.11 | 3.83 | 3.85 | 11.04 Million |
| 01 Feb, 2024 | 3.8 | 4.05 | 3.8 | 3.96 | 3.37 Million |
| 31 Jan, 2024 | 4.04 | 4.04 | 3.86 | 3.88 | 5.53 Million |
| 30 Jan, 2024 | 4.06 | 4.1 | 3.89 | 4.0 | 6.75 Million |
| 29 Jan, 2024 | 4.19 | 4.2 | 4.02 | 4.06 | 5.45 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH