China Education Group Holdings Limited (0839.HK)
HKD 2.44
(4.27%)
HKD 2.44
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.25 | 5.55 | 5.18 | 5.47 | 13.35 Million |
| 13 May, 2024 | 5.26 | 5.29 | 4.98 | 5.16 | 16.01 Million |
| 10 May, 2024 | 5.15 | 5.33 | 5.06 | 5.26 | 25.88 Million |
| 09 May, 2024 | 4.98 | 5.12 | 4.92 | 5.08 | 6.01 Million |
| 08 May, 2024 | 4.72 | 5.12 | 4.66 | 4.97 | 15.97 Million |
| 07 May, 2024 | 4.74 | 4.75 | 4.63 | 4.68 | 6.14 Million |
| 06 May, 2024 | 4.72 | 4.81 | 4.63 | 4.75 | 13.01 Million |
| 03 May, 2024 | 4.76 | 4.82 | 4.61 | 4.75 | 4.02 Million |
| 02 May, 2024 | 4.54 | 4.84 | 4.4 | 4.75 | 3.93 Million |
| 30 Apr, 2024 | 4.46 | 4.58 | 4.46 | 4.47 | 7.5 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH