China Education Group Holdings Limited (0839.HK)
HKD 2.44
(4.27%)
HKD 2.44
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 4.8 | 4.89 | 4.6 | 4.66 | 7.77 Million |
| 12 Jun, 2024 | 4.84 | 4.92 | 4.73 | 4.8 | 5.89 Million |
| 11 Jun, 2024 | 4.82 | 4.91 | 4.61 | 4.87 | 12.15 Million |
| 07 Jun, 2024 | 5.12 | 5.26 | 4.81 | 4.81 | 30.02 Million |
| 06 Jun, 2024 | 5.36 | 5.36 | 5.15 | 5.31 | 12.21 Million |
| 05 Jun, 2024 | 5.3 | 5.42 | 5.18 | 5.22 | 12.11 Million |
| 04 Jun, 2024 | 5.12 | 5.32 | 5.07 | 5.28 | 6.61 Million |
| 03 Jun, 2024 | 5.07 | 5.29 | 5.03 | 5.11 | 8.13 Million |
| 31 May, 2024 | 5.14 | 5.19 | 5.02 | 5.07 | 7.15 Million |
| 30 May, 2024 | 5.27 | 5.27 | 5.0 | 5.14 | 6.12 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH