China Education Group Holdings Limited (0839.HK)
HKD 2.44
(4.27%)
HKD 2.44
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.3 | 5.31 | 5.1 | 5.18 | 6.65 Million |
| 28 May, 2024 | 5.29 | 5.32 | 5.2 | 5.3 | 5.06 Million |
| 27 May, 2024 | 5.07 | 5.27 | 5.0 | 5.22 | 6.89 Million |
| 24 May, 2024 | 5.11 | 5.17 | 4.93 | 5.05 | 5.64 Million |
| 23 May, 2024 | 5.31 | 5.31 | 5.05 | 5.11 | 8.41 Million |
| 22 May, 2024 | 5.38 | 5.38 | 5.15 | 5.31 | 5.88 Million |
| 21 May, 2024 | 5.55 | 5.55 | 5.18 | 5.27 | 16.48 Million |
| 20 May, 2024 | 5.7 | 5.71 | 5.44 | 5.56 | 10.19 Million |
| 17 May, 2024 | 5.6 | 5.86 | 5.56 | 5.71 | 18.29 Million |
| 16 May, 2024 | 5.47 | 5.78 | 5.41 | 5.51 | 25.63 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH