China Education Group Holdings Limited (0839.HK)
HKD 2.44
(4.27%)
HKD 2.44
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.38 | 4.55 | 4.36 | 4.42 | 7.56 Million |
| 26 Apr, 2024 | 4.05 | 4.29 | 4.05 | 4.26 | 5.86 Million |
| 25 Apr, 2024 | 3.98 | 4.12 | 3.98 | 4.05 | 2.22 Million |
| 24 Apr, 2024 | 3.93 | 4.07 | 3.93 | 4.05 | 3.37 Million |
| 23 Apr, 2024 | 3.88 | 3.95 | 3.85 | 3.92 | 2.51 Million |
| 22 Apr, 2024 | 3.78 | 3.95 | 3.78 | 3.88 | 2.98 Million |
| 19 Apr, 2024 | 3.98 | 3.98 | 3.77 | 3.83 | 4.06 Million |
| 18 Apr, 2024 | 3.88 | 3.93 | 3.75 | 3.92 | 9.71 Million |
| 17 Apr, 2024 | 3.97 | 3.97 | 3.8 | 3.86 | 4.53 Million |
| 16 Apr, 2024 | 4.03 | 4.19 | 3.86 | 3.91 | 15.32 Million |
CBIH
0QDX
0J7X
JCYGY
ALFRE
KENH